STOCK#ASF#1015.95#0.40#37
STOCK#GOOG#436.34#0.91#38
STOCK#ASF#1015.74#-0.21#39
STOCK#ASF#1016.62#0.88#40
STOCK#YHOO#28.19#0.31#41
STOCK#ASF#1017.19#0.57#42
STOCK#ASF#1017.93#0.75#43
STOCK#GOOG#436.38#0.04#44
STOCK#GOOG#435.75#-0.63#45
STOCK#GOOG#436.34#0.59#46
STOCK#ASF#1018.38#0.45#47
STOCK#YHOO#28.69#0.50#48
STOCK#YHOO#28.54#-0.16#49
STOCK#GOOG#435.90#-0.44#50
STOCK#GOOG#436.04#0.14#51
STOCK#YHOO#28.51#-0.03#52
STOCK#GOOG#435.54#-0.50#53
STOCK#ASF#1017.54#-0.84#54
STOCK#ASF#1018.54#1.00#55
STOCK#ASF#1018.96#0.41#56
STOCK#ASF#1019.93#0.98#57
STOCK#ASF#1019.44#-0.49#58
STOCK#ASF#1018.84#-0.60#59
STOCK#ASF#1019.37#0.52#60
STOCK#YHOO#28.39#-0.12#61
STOCK#GOOG#436.14#0.61#62
STOCK#YHOO#28.22#-0.17#63
STOCK#ASF#1020.14#0.77#64
STOCK#ASF#1019.34#-0.80#65
STOCK#YHOO#28.53#0.32#66
STOCK#YHOO#29.10#0.57#67
STOCK#GOOG#436.95#0.80#68
STOCK#YHOO#28.10#-1.00#69
STOCK#YHOO#27.72#-0.39#70
STOCK#ASF#1020.04#0.70#71
STOCK#YHOO#27.22#-0.49#72