STOCK#GOOG#436.24#0.81#1678
STOCK#ASF#1016.34#0.79#1679
STOCK#ASF#1016.01#-0.33#1680
STOCK#GOOG#436.09#-0.15#1681
STOCK#ASF#1016.96#0.95#1682
STOCK#YHOO#27.91#0.03#1683
STOCK#GOOG#435.35#-0.74#1684
STOCK#ASF#1016.89#-0.08#1685
STOCK#ASF#1016.01#-0.88#1686
STOCK#YHOO#28.80#0.89#1687
STOCK#YHOO#29.00#0.20#1688
STOCK#ASF#1016.15#0.14#1689
STOCK#ASF#1015.29#-0.86#1690
STOCK#GOOG#435.84#0.49#1691
STOCK#YHOO#28.69#-0.31#1692
STOCK#GOOG#436.54#0.71#1693
STOCK#YHOO#29.46#0.77#1694
STOCK#GOOG#436.72#0.18#1695
STOCK#GOOG#437.70#0.97#1696
STOCK#GOOG#436.78#-0.91#1697
STOCK#GOOG#436.77#-0.02#1698
STOCK#YHOO#29.94#0.48#1699
STOCK#GOOG#437.45#0.68#1700
STOCK#GOOG#437.52#0.07#1701
STOCK#YHOO#29.77#-0.17#1702
STOCK#GOOG#437.57#0.05#1703
STOCK#ASF#1016.07#0.78#1704
STOCK#YHOO#28.86#-0.91#1705
STOCK#YHOO#28.54#-0.32#1706
STOCK#YHOO#28.00#-0.54#1707
STOCK#GOOG#437.99#0.42#1708
STOCK#ASF#1016.13#0.05#1709
STOCK#GOOG#437.75#-0.23#1710
STOCK#ASF#1016.41#0.29#1711
STOCK#GOOG#436.94#-0.81#1712
STOCK#GOOG#437.14#0.20#1713
STOCK#GOOG#436.30#-0.84#1714