STOCK#GOOG#435.24#-0.19#904
STOCK#GOOG#435.84#0.60#905
STOCK#ASF#1015.71#0.16#906
STOCK#GOOG#436.37#0.54#907
STOCK#ASF#1016.40#0.69#908
STOCK#YHOO#27.30#-0.58#909
STOCK#ASF#1017.19#0.79#910
STOCK#YHOO#26.37#-0.94#911
STOCK#ASF#1016.28#-0.91#912
STOCK#GOOG#435.79#-0.58#913
STOCK#YHOO#27.28#0.92#914
STOCK#ASF#1016.56#0.28#915
STOCK#ASF#1015.73#-0.83#916
STOCK#YHOO#28.06#0.78#917
STOCK#YHOO#28.36#0.30#918
STOCK#YHOO#28.56#0.19#919
STOCK#GOOG#435.91#0.12#920
STOCK#GOOG#436.86#0.95#921
STOCK#ASF#1016.37#0.64#922
STOCK#ASF#1015.69#-0.68#923
STOCK#YHOO#27.96#-0.59#924
STOCK#ASF#1015.62#-0.07#925
STOCK#ASF#1014.81#-0.81#926
STOCK#GOOG#437.85#0.99#927
STOCK#ASF#1015.04#0.23#928
STOCK#ASF#1014.76#-0.27#929
STOCK#GOOG#438.57#0.71#930
STOCK#GOOG#439.53#0.96#931
STOCK#GOOG#438.79#-0.74#932
STOCK#GOOG#438.45#-0.34#933
STOCK#GOOG#438.68#0.24#934
STOCK#GOOG#439.49#0.81#935
STOCK#ASF#1014.09#-0.67#936
STOCK#ASF#1013.78#-0.31#937
STOCK#GOOG#439.67#0.18#938
STOCK#ASF#1013.38#-0.40#939